Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-14 16:10:01
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$938.98万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 235 |
MANTRAMANTRA
|
$0.00259 | $0.00273 | $0.00251 | $55.95万 | $1,243.11万 | -3.36% |
| 587 |
SECZBSECZB
|
$7.95 | $8.70 | $7.94 | $7.68万 | — | -4.45% |
| 195 |
CVXConvex Finance
|
$1.593 | $1.66 | $1.55 | $75.50万 | $1.59亿 | -0.93% |
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 467 |
TURBOTurbo
|
$0.000649 | $0.00069 | $0.000637 | $18.10万 | $4,644.13万 | -4.42% |
| 601 |
WOOWOO
|
$0.00991 | $0.01056 | $0.00984 | $5.58万 | $1,937.76万 | -3.22% |
| 620 |
GEVBGEVB
|
$794.15 | $837.73 | $789.57 | $2.50万 | — | -2.67% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 388 |
CKBNervos Network
|
$0.000902 | $0.000951 | $0.000893 | $25.47万 | $4,617.46万 | -3.84% |
| 216 |
KATKatana Network
|
$0.00324 | $0.0034 | $0.00321 | $67.36万 | $788.85万 | -0.61% |
| 428 |
EDUEDU Coin
|
$0.0445 | $0.046 | $0.0439 | $21.05万 | $1,846.65万 | -1.11% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 239 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 606 |
REQRequest
|
$0.0461 | $0.048 | $0.0454 | $4.82万 | $3,556.78万 | -0.22% |
| 630 |
TMFBTMFB
|
$27.51 | $27.72 | $27.18 | $7,571.42 | — | -0.61% |
| 409 |
PORTALPortal
|
$0.01231 | $0.01274 | $0.01221 | $23.08万 | $297.89万 | -2.38% |
| 130 |
ALGOAlgorand
|
$0.083 | $0.0893 | $0.0823 | $151.42万 | $7.79亿 | -5.03% |
| 341 |
WALWalrus
|
$0.02554 | $0.02746 | $0.02524 | $32.27万 | $3,344.18万 | -4.88% |
| 58 |
ERACaldera
|
$0.0763 | $0.0835 | $0.0723 | $668.84万 | $1,130.66万 | -8.29% |