Sapien
SAPIEN · 美元计价
$0.04452
-4.83%
≈ ￥0.293832
(-$0.00)
更新于 2026-11-09 04:45:01
24H 最高$0.04678
24H 最低$0.04444
今日开盘$0.04678
24H 成交量$8.69万
流通市值$1,117.98万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 423 |
MANTRAMANTRA
|
$0.00294 | $0.0031 | $0.00293 | $19.43万 | $1,412.79万 | -4.24% |
| 626 |
SECZBSECZB
|
$7.07 | $7.10 | $7.00 | $3.36万 | — | 0.00% |
| 418 |
CVXConvex Finance
|
$1.766 | $1.82 | $1.75 | $20.00万 | $1.77亿 | -2.91% |
| 436 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 488 |
TURBOTurbo
|
$0.000715 | $0.000723 | $0.000707 | $14.08万 | $4,887.66万 | -0.56% |
| 443 |
WOOWOO
|
$0.01118 | $0.01165 | $0.01106 | $17.60万 | $2,096.97万 | -3.87% |
| 654 |
GEVBGEVB
|
$774.45 | $780.79 | $770.31 | $1.19万 | — | -0.55% |
| 325 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 254 |
CKBNervos Network
|
$0.000943 | $0.001037 | $0.000928 | $45.44万 | $4,715.50万 | -8.00% |
| 287 |
KATKatana Network
|
$0.00345 | $0.00381 | $0.00342 | $37.96万 | $819.91万 | -8.25% |
| 364 |
EDUEDU Coin
|
$0.0434 | $0.0469 | $0.0427 | $26.93万 | $1,762.87万 | -7.07% |
| 282 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 220 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 501 |
REQRequest
|
$0.0475 | $0.0503 | $0.045 | $13.28万 | $3,635.78万 | -2.66% |
| 691 |
TMFBTMFB
|
$30.5 | $30.54 | $30.23 | $3,309.01 | — | 0.53% |
| 431 |
PORTALPortal
|
$0.01182 | $0.01207 | $0.01156 | $18.65万 | $279.35万 | -1.50% |
| 185 |
ALGOAlgorand
|
$0.0931 | $0.0965 | $0.0928 | $65.04万 | $8.47亿 | -1.48% |
| 511 |
WALWalrus
|
$0.02765 | $0.02878 | $0.0275 | $12.35万 | $3,449.69万 | -3.76% |
| 46 |
ERACaldera
|
$0.0746 | $0.082 | $0.0719 | $436.23万 | $1,148.14万 | 2.76% |
相关站点
共 40 个
TONToken _数字货币市值
恒星币 _以太坊ETH价格
Gains Network _BTC行情
Aerodrome _以太坊ETH价格
BitTensor _比特币行情
Gitcoin _以太坊ETH价格
Injective _加密货币行情
Reserve Rights _比特币
艾达币 _比特币
大零币 _以太坊ETH价格
Avalanche _数字货币市值
Reserve Rights _数字货币市值
大零币 _比特币行情
Pudgy Penguins _比特币行情
Near Protocol _数字货币市值
Bubblemaps _比特币行情
大零币 _以太坊ETH价格
Starknet _比特币
Ethena _数字货币市值
Arbitrum _BTC行情
Arbitrum _比特币行情
Secret _以太坊ETH价格
恒星币 _币种排行
Reserve Rights _BTC行情
Ondo _数字货币市值
Ether.fi _BTC行情
Celestia _比特币行情
瑞波币 _BTC行情
Hamster Kombat _比特币行情
Wrapped _比特币行情
ONEchain _币种排行
Hyperliquid _数字货币市值
OFFICIAL TRUMP _比特币
Act I : The _数字货币市值
BUSD _BTC行情
Injective _BTC行情
应用链 _比特币
COCOS _BTC行情
OFFICIAL TRUMP _数字货币市值
达世币 _比特币