加密观测
行情总览
IO

io.net

IO · 美元计价
$0.1153
-2.04% ≈ ￥0.76098 (-$0.00)
更新于 2026-11-09 04:50:01
24H 最高$0.1209
24H 最低$0.1148
今日开盘$0.1177
24H 成交量$39.31万
流通市值$4,924.07万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

IO 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
PIVX $0.0097 -14.91% Floki Inu $0.0000212 -0.28% Automata $0.0012 -42.86% Reef $0.000688 +2.69% Nomina $0.001424 -4.62% Unifi ProtocolUNFI $1.341 -0.08% Linea $0.002098 -3.18% Ocean Protocol $0.6123 -1.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
432 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $384.31万 -7.41%
423 MANTRA MANTRAMANTRA $0.00294 $0.0031 $0.00293 $19.50万 $1,412.79万 -3.92%
626 SECZB SECZBSECZB $7.07 $7.10 $7.00 $3.36万 — 0.14%
419 CVX CVXConvex Finance $1.766 $1.82 $1.75 $19.99万 $1.77亿 -2.59%
436 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $377.27万 2.82%
487 TURBO TURBOTurbo $0.000716 $0.000723 $0.000707 $14.10万 $4,887.66万 0.00%
443 WOO WOOWOO $0.01119 $0.01165 $0.01106 $17.61万 $2,096.97万 -3.78%
654 GEVB GEVBGEVB $772.39 $780.79 $770.31 $1.19万 — -0.47%
325 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $158.14万 -14.82%
255 CKB CKBNervos Network $0.000944 $0.001037 $0.000928 $45.30万 $4,715.50万 -7.63%
286 KAT KATKatana Network $0.00345 $0.00381 $0.00342 $38.38万 $819.91万 -8.00%
363 EDU EDUEDU Coin $0.0435 $0.0468 $0.0427 $26.99万 $1,762.87万 -6.85%
281 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $87.67万 2.69%
219 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $3.03万 -5.79%
503 REQ REQRequest $0.0475 $0.0503 $0.045 $13.28万 $3,635.78万 -2.66%
691 TMFB TMFBTMFB $30.5 $30.54 $30.23 $3,309.01 — 0.53%
433 PORTAL PORTALPortal $0.01182 $0.01207 $0.01156 $18.29万 $279.35万 -1.50%
183 ALGO ALGOAlgorand $0.0932 $0.0965 $0.0928 $65.03万 $8.47亿 -1.06%
512 WAL WALWalrus $0.02765 $0.02878 $0.0275 $12.26万 $3,449.69万 -3.56%
45 ERA ERACaldera $0.0747 $0.082 $0.0719 $435.93万 $1,148.14万 2.89%

相关站点

共 40 个
Secret _比特币行情 Uniswap _数字货币市值 Filecoin _加密货币行情 Gains Network _币种排行 KORUB _以太坊ETH价格 RNDR _比特币 牛来 _币种排行 Sign _比特币 Gains Network _BTC行情 Quant _以太坊ETH价格 Chainlink _以太坊ETH价格 Uniswap _比特币 Ethena _以太坊ETH价格 Caldera _数字货币市值 Bubblemaps _数字货币市值 United Stables _比特币 KORUB _加密货币行情 Filecoin _比特币行情 Pump.fun _以太坊ETH价格 Gitcoin _数字货币市值 Celestia _比特币 Hashflow _以太坊ETH价格 Vanar Chain _加密货币行情 LayerZero _币种排行 RWUSD _币种排行 Pump.fun _加密货币行情 Caldera _比特币 狗币 _加密货币行情 Aave _比特币 Gram _加密货币行情 Wrapped _数字货币市值 Polygon _以太坊ETH价格 First Neiro _BTC行情 BUSD _数字货币市值 Gram _数字货币市值 Ripple USD _BTC行情 Hyperliquid _以太坊ETH价格 Vanar Chain _数字货币市值 Hamster Kombat _BTC行情 BEAMX _数字货币市值