Compound
COMP · 美元计价
$19.81
0.05%
≈ ￥130.746
($0.01)
更新于 2026-11-09 04:50:01
24H 最高$20.10
24H 最低$19.66
今日开盘$19.8
24H 成交量$88.46万
流通市值$1.92亿
24H 涨跌额($0.01)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 423 |
MANTRAMANTRA
|
$0.00294 | $0.0031 | $0.00293 | $19.50万 | $1,412.79万 | -3.92% |
| 626 |
SECZBSECZB
|
$7.07 | $7.10 | $7.00 | $3.36万 | — | 0.14% |
| 419 |
CVXConvex Finance
|
$1.766 | $1.82 | $1.75 | $19.99万 | $1.77亿 | -2.59% |
| 436 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 487 |
TURBOTurbo
|
$0.000716 | $0.000723 | $0.000707 | $14.10万 | $4,887.66万 | 0.00% |
| 443 |
WOOWOO
|
$0.01119 | $0.01165 | $0.01106 | $17.61万 | $2,096.97万 | -3.78% |
| 654 |
GEVBGEVB
|
$772.39 | $780.79 | $770.31 | $1.19万 | — | -0.47% |
| 325 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 255 |
CKBNervos Network
|
$0.000944 | $0.001037 | $0.000928 | $45.30万 | $4,715.50万 | -7.63% |
| 286 |
KATKatana Network
|
$0.00345 | $0.00381 | $0.00342 | $38.38万 | $819.91万 | -8.00% |
| 363 |
EDUEDU Coin
|
$0.0435 | $0.0468 | $0.0427 | $26.99万 | $1,762.87万 | -6.85% |
| 281 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 219 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 503 |
REQRequest
|
$0.0475 | $0.0503 | $0.045 | $13.28万 | $3,635.78万 | -2.66% |
| 691 |
TMFBTMFB
|
$30.5 | $30.54 | $30.23 | $3,309.01 | — | 0.53% |
| 433 |
PORTALPortal
|
$0.01182 | $0.01207 | $0.01156 | $18.29万 | $279.35万 | -1.50% |
| 183 |
ALGOAlgorand
|
$0.0932 | $0.0965 | $0.0928 | $65.03万 | $8.47亿 | -1.06% |
| 512 |
WALWalrus
|
$0.02765 | $0.02878 | $0.0275 | $12.26万 | $3,449.69万 | -3.56% |
| 45 |
ERACaldera
|
$0.0747 | $0.082 | $0.0719 | $435.93万 | $1,148.14万 | 2.89% |
相关站点
共 40 个
Hamster Kombat _加密货币行情
RNDR _加密货币行情
Polygon _数字货币市值
Hyperliquid _数字货币市值
Polygon _比特币行情
Solana _数字货币市值
Official _加密货币行情
比特现金 _比特币
Sign _比特币
PAX Gold _比特币
Starknet _BTC行情
Sign _BTC行情
Wrapped _加密货币行情
RNDR _加密货币行情
Internet _数字货币市值
Hyperliquid _币种排行
以太坊 _比特币
Gains Network _币种排行
比特现金 _比特币
艾达币 _币种排行
Official _币种排行
Avalanche _以太坊ETH价格
Injective _币种排行
Tether Gold _币种排行
Worldcoin _币种排行
Avalanche _币种排行
Aster _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Secret _比特币
Artificial _比特币行情
Chainlink _比特币
QQQB _比特币
JUST _加密货币行情
BFUSD _加密货币行情
应用链 _以太坊ETH价格
Zama _币种排行
COCOS _BTC行情
Aave _BTC行情
Sui _以太坊ETH价格
Uniswap _加密货币行情