BBB
BBB · 美元计价
$9.14
-0.65%
≈ ￥60.324
(-$0.06)
更新于 2026-11-11 07:55:01
24H 最高$9.29
24H 最低$8.78
今日开盘$9.2
24H 成交量$4.08万
流通市值—
24H 涨跌额(-$0.06)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 425 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $29.88万 | $1,383.84万 | 0.00% |
| 152 |
SECZBSECZB
|
$8.65 | $9.87 | $7.62 | $128.56万 | — | 12.92% |
| 337 |
CVXConvex Finance
|
$1.723 | $1.80 | $1.69 | $42.82万 | $1.70亿 | -3.42% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 600 |
TURBOTurbo
|
$0.000697 | $0.000716 | $0.000684 | $12.53万 | $4,774.61万 | -1.28% |
| 660 |
WOOWOO
|
$0.01088 | $0.01126 | $0.01075 | $7.25万 | $2,038.06万 | -1.81% |
| 685 |
GEVBGEVB
|
$801.33 | $838.42 | $751.17 | $3.56万 | — | -4.01% |
| 411 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 515 |
CKBNervos Network
|
$0.00092 | $0.000952 | $0.000906 | $20.61万 | $4,554.64万 | -0.65% |
| 334 |
KATKatana Network
|
$0.00331 | $0.00341 | $0.00324 | $43.42万 | $765.82万 | -1.78% |
| 559 |
EDUEDU Coin
|
$0.0448 | $0.0457 | $0.0435 | $16.89万 | $1,803.14万 | 2.75% |
| 363 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 657 |
REQRequest
|
$0.0462 | $0.0483 | $0.0445 | $7.46万 | $3,635.06万 | -3.55% |
| 689 |
TMFBTMFB
|
$29.01 | $30.51 | $28.76 | $2.32万 | — | -3.65% |
| 328 |
PORTALPortal
|
$0.01245 | $0.01268 | $0.01194 | $44.10万 | $293.46万 | 2.05% |
| 182 |
ALGOAlgorand
|
$0.0903 | $0.0937 | $0.088 | $100.76万 | $8.08亿 | -2.06% |
| 350 |
WALWalrus
|
$0.02778 | $0.02857 | $0.02721 | $40.65万 | $3,432.54万 | -0.75% |
| 81 |
ERACaldera
|
$0.0802 | $0.083 | $0.0693 | $405.17万 | $1,171.41万 | 13.92% |
相关站点
共 40 个
BitTensor _BTC行情
Filecoin _币种排行
USD.AI _比特币行情
Solana _比特币行情
Pump.fun _比特币行情
OFFICIAL TRUMP _比特币
KORUB _以太坊ETH价格
EUR _数字货币市值
比特现金 _BTC行情
USDC _加密货币行情
BEB _数字货币市值
艾达币 _以太坊ETH价格
牛来 _比特币
Act I : The _数字货币市值
Pudgy Penguins _BTC行情
Polygon _数字货币市值
瑞波币 _加密货币行情
Ethena USDe _以太坊ETH价格
United Stables _币种排行
狗币 _以太坊ETH价格
Aave _BTC行情
BitTensor _币种排行
First Digital _加密货币行情
USDC _币种排行
恒星币 _比特币
NFPrompt _数字货币市值
NBISB _BTC行情
Pyth Network _以太坊ETH价格
THORChain _比特币
Polygon _加密货币行情
Ethena _BTC行情
Injective _数字货币市值
Artificial _数字货币市值
Act I : The _比特币
Initia _数字货币市值
Avalanche _以太坊ETH价格
USD.AI _BTC行情
牛来 _比特币
Quant _币种排行
Midnight _币种排行